Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.0 | 8.0 | 7.01 | 7.08 | 14.55 Million |
| 24 Jun, 2025 | 8.0 | 8.0 | 7.42 | 7.42 | 12.61 Million |
| 23 Jun, 2025 | 8.0 | 8.9 | 8.0 | 8.43 | 26.54 Million |
| 20 Jun, 2025 | 8.0 | 8.56 | 7.71 | 8.1 | 97.96 Million |
| 19 Jun, 2025 | 7.19 | 7.95 | 7.04 | 7.95 | 57.52 Million |
| 18 Jun, 2025 | 7.49 | 7.53 | 7.18 | 7.23 | 41.88 Million |
| 17 Jun, 2025 | 7.05 | 7.36 | 6.96 | 7.36 | 50.46 Million |
| 16 Jun, 2025 | 7.29 | 7.52 | 6.98 | 7.1 | 58.01 Million |
| 13 Jun, 2025 | 6.85 | 7.27 | 6.81 | 7.1 | 49.55 Million |
| 12 Jun, 2025 | 6.73 | 6.79 | 6.68 | 6.7 | 9.21 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP