Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.74 | 5.8 | 5.62 | 5.7 | 10.61 Million |
| 26 Aug, 2024 | 5.81 | 6.02 | 5.8 | 5.98 | 10.61 Million |
| 25 Aug, 2024 | 5.81 | 6.02 | 5.8 | 5.98 | 6.79 Million |
| 23 Aug, 2024 | 5.87 | 5.97 | 5.8 | 5.84 | 4.21 Million |
| 22 Aug, 2024 | 5.94 | 5.98 | 5.85 | 5.88 | 4.21 Million |
| 21 Aug, 2024 | 5.97 | 6.01 | 5.89 | 5.93 | 3.79 Million |
| 20 Aug, 2024 | 6.26 | 6.26 | 5.98 | 6.0 | 5.3 Million |
| 19 Aug, 2024 | 6.04 | 6.24 | 6.04 | 6.2 | 5.56 Million |
| 18 Aug, 2024 | 6.04 | 6.24 | 6.04 | 6.2 | 5.56 Million |
| 16 Aug, 2024 | 6.17 | 6.18 | 6.05 | 6.07 | 4.27 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP