Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.68 | 5.84 | 5.65 | 5.84 | 8.91 Million |
| 23 Sep, 2024 | 5.56 | 5.65 | 5.54 | 5.64 | 3.74 Million |
| 20 Sep, 2024 | 5.61 | 5.61 | 5.53 | 5.59 | 4.57 Million |
| 19 Sep, 2024 | 5.51 | 5.63 | 5.49 | 5.61 | 6.22 Million |
| 18 Sep, 2024 | 5.47 | 5.52 | 5.38 | 5.51 | 4.67 Million |
| 13 Sep, 2024 | 5.45 | 5.51 | 5.41 | 5.48 | 3.86 Million |
| 12 Sep, 2024 | 5.4 | 5.46 | 5.37 | 5.42 | 4.69 Million |
| 11 Sep, 2024 | 5.4 | 5.45 | 5.33 | 5.39 | 5.03 Million |
| 10 Sep, 2024 | 5.48 | 5.51 | 5.36 | 5.45 | 5.03 Million |
| 09 Sep, 2024 | 5.51 | 5.53 | 5.41 | 5.44 | 4.92 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP