Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.82 | 6.96 | 6.82 | 6.93 | 8.86 Million |
| 10 Dec, 2024 | 7.03 | 7.06 | 6.81 | 6.84 | 13.79 Million |
| 09 Dec, 2024 | 6.98 | 7.0 | 6.84 | 6.89 | 9.16 Million |
| 06 Dec, 2024 | 6.77 | 6.96 | 6.76 | 6.95 | 12.09 Million |
| 05 Dec, 2024 | 6.8 | 6.83 | 6.74 | 6.76 | 8.88 Million |
| 04 Dec, 2024 | 6.9 | 6.92 | 6.78 | 6.81 | 9.39 Million |
| 03 Dec, 2024 | 6.95 | 6.95 | 6.82 | 6.92 | 10 Million |
| 02 Dec, 2024 | 6.85 | 6.96 | 6.83 | 6.94 | 10.32 Million |
| 29 Nov, 2024 | 6.83 | 6.9 | 6.78 | 6.87 | 9.62 Million |
| 28 Nov, 2024 | 6.79 | 6.89 | 6.75 | 6.86 | 10.26 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP