Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.46 | 6.48 | 6.31 | 6.31 | 8.28 Million |
| 14 Oct, 2024 | 6.4 | 6.54 | 6.36 | 6.5 | 7.76 Million |
| 11 Oct, 2024 | 6.58 | 6.64 | 6.34 | 6.38 | 10.16 Million |
| 10 Oct, 2024 | 6.47 | 6.73 | 6.46 | 6.59 | 15.04 Million |
| 09 Oct, 2024 | 6.88 | 6.88 | 6.4 | 6.41 | 20.15 Million |
| 08 Oct, 2024 | 7.37 | 7.37 | 6.73 | 6.99 | 28.76 Million |
| 30 Sep, 2024 | 6.4 | 6.8 | 6.36 | 6.71 | 22.83 Million |
| 27 Sep, 2024 | 6.14 | 6.27 | 6.03 | 6.22 | 12.22 Million |
| 26 Sep, 2024 | 5.86 | 6.03 | 5.82 | 6.02 | 7 Million |
| 25 Sep, 2024 | 5.88 | 6.0 | 5.84 | 5.87 | 8.21 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP