Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.25 | 6.25 | 6.12 | 6.14 | 9.64 Million |
| 08 Jan, 2025 | 6.44 | 6.52 | 6.18 | 6.29 | 11.37 Million |
| 07 Jan, 2025 | 6.4 | 6.53 | 6.21 | 6.47 | 17.01 Million |
| 06 Jan, 2025 | 6.43 | 6.54 | 6.29 | 6.4 | 15.39 Million |
| 03 Jan, 2025 | 6.66 | 6.82 | 6.3 | 6.43 | 24.92 Million |
| 02 Jan, 2025 | 6.8 | 7.03 | 6.43 | 6.49 | 21.34 Million |
| 31 Dec, 2024 | 6.65 | 6.81 | 6.62 | 6.65 | 20.91 Million |
| 30 Dec, 2024 | 6.65 | 6.67 | 6.54 | 6.56 | 7.07 Million |
| 27 Dec, 2024 | 6.44 | 6.69 | 6.42 | 6.65 | 12.63 Million |
| 26 Dec, 2024 | 6.47 | 6.49 | 6.42 | 6.43 | 5.97 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP