Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.23 | 6.27 | 6.16 | 6.18 | 8.84 Million |
| 13 Feb, 2025 | 6.27 | 6.29 | 6.23 | 6.24 | 7.76 Million |
| 12 Feb, 2025 | 6.29 | 6.33 | 6.21 | 6.27 | 7.93 Million |
| 11 Feb, 2025 | 6.3 | 6.34 | 6.25 | 6.31 | 8.19 Million |
| 10 Feb, 2025 | 6.28 | 6.32 | 6.24 | 6.28 | 8.27 Million |
| 07 Feb, 2025 | 6.24 | 6.33 | 6.21 | 6.28 | 10.55 Million |
| 06 Feb, 2025 | 6.17 | 6.24 | 6.12 | 6.24 | 6.88 Million |
| 05 Feb, 2025 | 6.31 | 6.32 | 6.15 | 6.2 | 6.45 Million |
| 27 Jan, 2025 | 6.18 | 6.33 | 6.17 | 6.23 | 9.34 Million |
| 24 Jan, 2025 | 6.17 | 6.2 | 6.12 | 6.18 | 7.32 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP