Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.14 | 6.22 | 6.1 | 6.12 | 10.11 Million |
| 27 Feb, 2025 | 6.15 | 6.16 | 6.09 | 6.15 | 6.66 Million |
| 26 Feb, 2025 | 6.08 | 6.16 | 6.08 | 6.13 | 7.06 Million |
| 25 Feb, 2025 | 6.13 | 6.13 | 6.06 | 6.08 | 6.56 Million |
| 24 Feb, 2025 | 6.13 | 6.18 | 6.1 | 6.15 | 5.79 Million |
| 21 Feb, 2025 | 6.16 | 6.17 | 6.08 | 6.1 | 8.84 Million |
| 20 Feb, 2025 | 6.13 | 6.17 | 6.08 | 6.16 | 6.99 Million |
| 19 Feb, 2025 | 6.13 | 6.14 | 6.09 | 6.13 | 6.52 Million |
| 18 Feb, 2025 | 6.2 | 6.21 | 6.08 | 6.11 | 8.3 Million |
| 17 Feb, 2025 | 6.18 | 6.21 | 6.14 | 6.19 | 8.23 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP