Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.51 | 5.53 | 5.41 | 5.44 | 3.59 Million |
| 06 Sep, 2024 | 5.56 | 5.64 | 5.5 | 5.51 | 4.57 Million |
| 05 Sep, 2024 | 5.55 | 5.61 | 5.53 | 5.58 | 4.57 Million |
| 04 Sep, 2024 | 5.61 | 5.63 | 5.55 | 5.57 | 5.03 Million |
| 03 Sep, 2024 | 5.72 | 5.76 | 5.64 | 5.66 | 5.03 Million |
| 02 Sep, 2024 | 5.76 | 5.83 | 5.69 | 5.69 | 5.1 Million |
| 01 Sep, 2024 | 5.76 | 5.83 | 5.69 | 5.69 | 5.1 Million |
| 30 Aug, 2024 | 5.66 | 5.84 | 5.65 | 5.75 | 6.37 Million |
| 29 Aug, 2024 | 5.67 | 5.71 | 5.6 | 5.69 | 6.37 Million |
| 28 Aug, 2024 | 5.66 | 5.76 | 5.63 | 5.67 | 6.86 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP