Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.17 | 6.21 | 6.08 | 6.15 | 5.14 Million |
| 14 Aug, 2024 | 6.27 | 6.27 | 6.13 | 6.13 | 7.6 Million |
| 13 Aug, 2024 | 6.15 | 6.36 | 6.15 | 6.29 | 12.97 Million |
| 12 Aug, 2024 | 6.04 | 6.17 | 6.03 | 6.16 | 12.97 Million |
| 11 Aug, 2024 | 6.04 | 6.17 | 6.03 | 6.16 | 6.42 Million |
| 09 Aug, 2024 | 6.02 | 6.12 | 5.96 | 6.04 | 4.87 Million |
| 08 Aug, 2024 | 5.95 | 6.01 | 5.91 | 5.99 | 3.67 Million |
| 07 Aug, 2024 | 5.89 | 5.98 | 5.86 | 5.93 | 3.7 Million |
| 06 Aug, 2024 | 5.89 | 5.94 | 5.86 | 5.92 | 4.87 Million |
| 05 Aug, 2024 | 5.85 | 5.94 | 5.83 | 5.84 | 4.97 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP