Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.13 | 7.15 | 6.94 | 6.95 | 8.11 Million |
| 22 May, 2024 | 7.18 | 7.24 | 7.08 | 7.13 | 8.79 Million |
| 21 May, 2024 | 7.25 | 7.34 | 7.17 | 7.2 | 10.6 Million |
| 20 May, 2024 | 7.01 | 7.32 | 7.0 | 7.25 | 16.14 Million |
| 17 May, 2024 | 6.95 | 7.02 | 6.93 | 7.01 | 6.28 Million |
| 16 May, 2024 | 7.0 | 7.05 | 6.92 | 6.94 | 6.94 Million |
| 15 May, 2024 | 7.03 | 7.06 | 6.94 | 6.98 | 6.14 Million |
| 14 May, 2024 | 7.05 | 7.1 | 6.98 | 7.01 | 9.19 Million |
| 13 May, 2024 | 6.99 | 7.17 | 6.94 | 7.09 | 11.62 Million |
| 10 May, 2024 | 7.03 | 7.11 | 6.99 | 7.05 | 8.64 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP