Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.96 | 6.98 | 6.61 | 6.64 | 21.29 Million |
| 19 Apr, 2024 | 6.8 | 7.11 | 6.75 | 7.06 | 19.86 Million |
| 18 Apr, 2024 | 6.85 | 6.97 | 6.73 | 6.77 | 9.73 Million |
| 17 Apr, 2024 | 6.63 | 6.9 | 6.61 | 6.87 | 11.88 Million |
| 16 Apr, 2024 | 6.91 | 6.94 | 6.56 | 6.57 | 13.94 Million |
| 15 Apr, 2024 | 7.0 | 7.04 | 6.77 | 6.91 | 11.37 Million |
| 12 Apr, 2024 | 7.08 | 7.11 | 7.0 | 7.03 | 7.78 Million |
| 11 Apr, 2024 | 6.98 | 7.19 | 6.92 | 7.05 | 10.82 Million |
| 10 Apr, 2024 | 6.96 | 7.05 | 6.92 | 7.0 | 9.07 Million |
| 09 Apr, 2024 | 6.95 | 7.05 | 6.9 | 6.97 | 8.64 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP