Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.08 | 7.1 | 6.92 | 7.0 | 15.52 Million |
| 03 Apr, 2024 | 6.92 | 7.1 | 6.86 | 7.08 | 18.52 Million |
| 02 Apr, 2024 | 6.69 | 6.93 | 6.67 | 6.89 | 15.06 Million |
| 01 Apr, 2024 | 6.65 | 6.72 | 6.61 | 6.69 | 10.48 Million |
| 29 Mar, 2024 | 6.44 | 6.67 | 6.44 | 6.63 | 12.08 Million |
| 28 Mar, 2024 | 6.46 | 6.5 | 6.37 | 6.43 | 8.86 Million |
| 27 Mar, 2024 | 6.57 | 6.61 | 6.42 | 6.43 | 5.47 Million |
| 26 Mar, 2024 | 6.62 | 6.67 | 6.48 | 6.57 | 8.43 Million |
| 25 Mar, 2024 | 6.56 | 6.77 | 6.56 | 6.65 | 11.16 Million |
| 22 Mar, 2024 | 6.67 | 6.71 | 6.53 | 6.57 | 7.03 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP