Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.51 | 6.69 | 6.48 | 6.59 | 14.06 Million |
| 06 Mar, 2024 | 6.31 | 6.51 | 6.31 | 6.44 | 11.77 Million |
| 05 Mar, 2024 | 6.42 | 6.43 | 6.31 | 6.34 | 8.97 Million |
| 04 Mar, 2024 | 6.44 | 6.47 | 6.33 | 6.46 | 9.19 Million |
| 01 Mar, 2024 | 6.42 | 6.45 | 6.36 | 6.44 | 8.65 Million |
| 29 Feb, 2024 | 6.22 | 6.39 | 6.2 | 6.39 | 9.86 Million |
| 28 Feb, 2024 | 6.45 | 6.55 | 6.24 | 6.25 | 13.45 Million |
| 27 Feb, 2024 | 6.31 | 6.42 | 6.3 | 6.42 | 7.27 Million |
| 26 Feb, 2024 | 6.4 | 6.46 | 6.31 | 6.34 | 9.47 Million |
| 23 Feb, 2024 | 6.5 | 6.51 | 6.34 | 6.43 | 8.53 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP