Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.39 | 6.5 | 6.28 | 6.29 | 8.97 Million |
| 30 Jan, 2024 | 6.6 | 6.65 | 6.46 | 6.47 | 4.97 Million |
| 29 Jan, 2024 | 6.74 | 6.74 | 6.58 | 6.61 | 6.97 Million |
| 26 Jan, 2024 | 6.61 | 6.75 | 6.57 | 6.7 | 7.89 Million |
| 25 Jan, 2024 | 6.36 | 6.63 | 6.33 | 6.62 | 9.89 Million |
| 24 Jan, 2024 | 6.19 | 6.36 | 6.12 | 6.36 | 10.59 Million |
| 23 Jan, 2024 | 6.07 | 6.21 | 6.0 | 6.19 | 8.21 Million |
| 22 Jan, 2024 | 6.45 | 6.48 | 6.05 | 6.09 | 7.92 Million |
| 19 Jan, 2024 | 6.48 | 6.52 | 6.41 | 6.48 | 4.85 Million |
| 18 Jan, 2024 | 6.55 | 6.58 | 6.29 | 6.48 | 10.08 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP