Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.19 | 7.25 | 7.15 | 7.2 | 6.39 Million |
| 02 Jan, 2024 | 7.12 | 7.24 | 7.12 | 7.19 | 11.26 Million |
| 29 Dec, 2023 | 7.09 | 7.14 | 7.06 | 7.11 | 7.51 Million |
| 28 Dec, 2023 | 7.03 | 7.15 | 7.0 | 7.11 | 11.85 Million |
| 27 Dec, 2023 | 6.97 | 7.11 | 6.94 | 7.08 | 10.22 Million |
| 26 Dec, 2023 | 7.05 | 7.07 | 6.95 | 6.97 | 5.58 Million |
| 25 Dec, 2023 | 7.06 | 7.08 | 6.95 | 7.02 | 5.05 Million |
| 22 Dec, 2023 | 7.08 | 7.16 | 7.03 | 7.05 | 7.39 Million |
| 21 Dec, 2023 | 7.04 | 7.11 | 6.94 | 7.09 | 9.08 Million |
| 20 Dec, 2023 | 7.09 | 7.2 | 7.07 | 7.08 | 7.7 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP