Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.27 | 6.47 | 6.25 | 6.45 | 9.7 Million |
| 21 Feb, 2024 | 6.29 | 6.45 | 6.23 | 6.32 | 9.25 Million |
| 20 Feb, 2024 | 6.25 | 6.35 | 6.19 | 6.29 | 9.06 Million |
| 19 Feb, 2024 | 6.26 | 6.32 | 6.16 | 6.28 | 11.69 Million |
| 08 Feb, 2024 | 5.87 | 6.28 | 5.87 | 6.22 | 14.68 Million |
| 07 Feb, 2024 | 5.74 | 5.94 | 5.71 | 5.9 | 12.55 Million |
| 06 Feb, 2024 | 5.39 | 5.86 | 5.3 | 5.79 | 14.24 Million |
| 05 Feb, 2024 | 5.88 | 5.89 | 5.35 | 5.47 | 15.26 Million |
| 02 Feb, 2024 | 6.15 | 6.21 | 5.73 | 5.88 | 10.64 Million |
| 01 Feb, 2024 | 6.27 | 6.31 | 6.1 | 6.1 | 8.66 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP