CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.03 | 5.06 | 4.93 | 4.93 | 28.37 Million |
| 12 Dec, 2024 | 5.03 | 5.05 | 4.98 | 5.04 | 23.37 Million |
| 11 Dec, 2024 | 4.96 | 5.04 | 4.96 | 5.01 | 23.22 Million |
| 10 Dec, 2024 | 5.06 | 5.11 | 4.95 | 4.96 | 36.56 Million |
| 09 Dec, 2024 | 5.01 | 5.05 | 4.94 | 4.99 | 29.8 Million |
| 06 Dec, 2024 | 4.88 | 5.03 | 4.88 | 5.0 | 41.91 Million |
| 05 Dec, 2024 | 4.9 | 4.92 | 4.86 | 4.89 | 21.59 Million |
| 04 Dec, 2024 | 5.01 | 5.01 | 4.87 | 4.9 | 35.03 Million |
| 03 Dec, 2024 | 4.92 | 5.05 | 4.87 | 5.03 | 47.22 Million |
| 02 Dec, 2024 | 4.85 | 4.94 | 4.82 | 4.91 | 33.53 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR