CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.84 | 4.89 | 4.8 | 4.85 | 34.53 Million |
| 28 Nov, 2024 | 4.85 | 4.92 | 4.83 | 4.87 | 33.94 Million |
| 27 Nov, 2024 | 4.79 | 4.9 | 4.7 | 4.85 | 49.88 Million |
| 26 Nov, 2024 | 4.89 | 4.92 | 4.8 | 4.82 | 57.38 Million |
| 25 Nov, 2024 | 5.08 | 5.12 | 4.83 | 4.9 | 139.13 Million |
| 22 Nov, 2024 | 4.93 | 5.42 | 4.9 | 5.2 | 158.32 Million |
| 21 Nov, 2024 | 4.94 | 4.97 | 4.88 | 4.93 | 17.24 Million |
| 20 Nov, 2024 | 4.86 | 4.99 | 4.83 | 4.94 | 24.77 Million |
| 19 Nov, 2024 | 4.85 | 4.87 | 4.77 | 4.85 | 16.9 Million |
| 18 Nov, 2024 | 4.78 | 4.92 | 4.78 | 4.81 | 25.71 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR