CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 5.02
(-6.17%)
CNY 5.02
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.35 | 5.44 | 5.2 | 5.21 | 113.35 Million |
| 21 May, 2025 | 5.16 | 5.69 | 5.13 | 5.41 | 194.62 Million |
| 20 May, 2025 | 5.07 | 5.18 | 5.02 | 5.17 | 70.94 Million |
| 19 May, 2025 | 5.1 | 5.15 | 5.05 | 5.07 | 45.76 Million |
| 16 May, 2025 | 5.2 | 5.21 | 5.07 | 5.09 | 78.88 Million |
| 15 May, 2025 | 4.99 | 5.34 | 4.96 | 5.23 | 133.1 Million |
| 14 May, 2025 | 5.0 | 5.02 | 4.9 | 5.0 | 63.71 Million |
| 13 May, 2025 | 5.14 | 5.16 | 4.97 | 5.04 | 79.62 Million |
| 12 May, 2025 | 5.1 | 5.17 | 5.06 | 5.13 | 74.34 Million |
| 09 May, 2025 | 5.06 | 5.15 | 5.04 | 5.07 | 71.45 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR