CNY 5.02
(-6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.65 | 4.65 | 4.44 | 4.47 | 1.08 Million |
19 Jun, 2025 | 4.65 | 4.65 | 4.52 | 4.53 | 1.08 Million |
18 Jun, 2025 | 4.65 | 4.65 | 4.55 | 4.57 | 1.64 Million |
17 Jun, 2025 | 4.65 | 4.65 | 4.54 | 4.54 | 2.32 Million |
16 Jun, 2025 | 4.65 | 4.65 | 4.54 | 4.57 | 5.02 Million |
13 Jun, 2025 | 4.65 | 4.7 | 4.61 | 4.62 | 39.34 Million |
12 Jun, 2025 | 4.71 | 4.72 | 4.64 | 4.66 | 44.13 Million |
11 Jun, 2025 | 4.74 | 4.77 | 4.69 | 4.73 | 44.4 Million |
10 Jun, 2025 | 4.81 | 4.82 | 4.7 | 4.74 | 50.57 Million |
09 Jun, 2025 | 4.79 | 4.81 | 4.75 | 4.79 | 43.43 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR