CNY 5.02
(-6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 4.45 | 4.56 | 4.45 | 4.54 | 1.94 Million |
25 Jun, 2025 | 4.45 | 4.57 | 4.45 | 4.54 | 1.83 Million |
24 Jun, 2025 | 4.45 | 4.5 | 4.45 | 4.49 | 1.74 Million |
23 Jun, 2025 | 4.45 | 4.45 | 4.41 | 4.42 | 2.59 Million |
20 Jun, 2025 | 4.45 | 4.48 | 4.44 | 4.46 | 19.28 Million |
19 Jun, 2025 | 4.55 | 4.55 | 4.45 | 4.46 | 34.49 Million |
18 Jun, 2025 | 4.56 | 4.59 | 4.53 | 4.55 | 24.52 Million |
17 Jun, 2025 | 4.56 | 4.6 | 4.52 | 4.58 | 28.19 Million |
16 Jun, 2025 | 4.59 | 4.6 | 4.54 | 4.58 | 36.58 Million |
13 Jun, 2025 | 4.65 | 4.7 | 4.61 | 4.62 | 39.34 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR