CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.83 | 4.9 | 4.76 | 4.76 | 22.88 Million |
| 14 Nov, 2024 | 4.98 | 5.0 | 4.81 | 4.83 | 26.25 Million |
| 13 Nov, 2024 | 4.99 | 5.02 | 4.91 | 4.98 | 26.78 Million |
| 12 Nov, 2024 | 5.1 | 5.13 | 4.98 | 5.02 | 32.49 Million |
| 11 Nov, 2024 | 5.08 | 5.15 | 5.04 | 5.09 | 28.36 Million |
| 08 Nov, 2024 | 5.14 | 5.19 | 5.04 | 5.07 | 34.74 Million |
| 07 Nov, 2024 | 4.98 | 5.12 | 4.96 | 5.11 | 39.64 Million |
| 06 Nov, 2024 | 5.06 | 5.09 | 4.97 | 5.01 | 38.73 Million |
| 05 Nov, 2024 | 5.03 | 5.07 | 5.0 | 5.05 | 40.99 Million |
| 04 Nov, 2024 | 4.99 | 5.03 | 4.94 | 5.03 | 33.82 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR