CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)

CNY 4.88

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4.78 4.79 4.71 4.71 10.24 Million
19 Sep, 2023 4.78 4.81 4.78 4.78 6 Million
18 Sep, 2023 4.81 4.82 4.77 4.8 10.58 Million
15 Sep, 2023 4.9 4.91 4.79 4.82 15.01 Million
14 Sep, 2023 4.85 4.9 4.84 4.89 13.3 Million