CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.43 | 4.88 | 4.43 | 4.88 | 93.99 Million |
| 11 Jan, 2024 | 4.37 | 4.59 | 4.36 | 4.44 | 28.51 Million |
| 10 Jan, 2024 | 4.4 | 4.43 | 4.36 | 4.38 | 8.66 Million |
| 09 Jan, 2024 | 4.42 | 4.46 | 4.39 | 4.42 | 9.31 Million |
| 08 Jan, 2024 | 4.54 | 4.55 | 4.43 | 4.44 | 11.43 Million |
| 05 Jan, 2024 | 4.56 | 4.63 | 4.51 | 4.53 | 13.76 Million |
| 04 Jan, 2024 | 4.59 | 4.62 | 4.54 | 4.58 | 12.21 Million |
| 03 Jan, 2024 | 4.51 | 4.61 | 4.5 | 4.6 | 17.63 Million |
| 02 Jan, 2024 | 4.41 | 4.55 | 4.41 | 4.53 | 23.21 Million |
| 29 Dec, 2023 | 4.39 | 4.43 | 4.37 | 4.43 | 12.14 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR