CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.42 | 4.6 | 4.39 | 4.57 | 47.09 Million |
| 25 Jan, 2024 | 4.21 | 4.45 | 4.21 | 4.45 | 36.78 Million |
| 24 Jan, 2024 | 4.14 | 4.25 | 4.06 | 4.23 | 26.23 Million |
| 23 Jan, 2024 | 4.13 | 4.17 | 4.02 | 4.14 | 20.65 Million |
| 22 Jan, 2024 | 4.3 | 4.32 | 4.04 | 4.1 | 36.56 Million |
| 19 Jan, 2024 | 4.38 | 4.41 | 4.32 | 4.34 | 32.08 Million |
| 18 Jan, 2024 | 4.48 | 4.51 | 4.29 | 4.42 | 51.76 Million |
| 17 Jan, 2024 | 4.71 | 4.72 | 4.52 | 4.52 | 51.01 Million |
| 16 Jan, 2024 | 4.78 | 4.83 | 4.65 | 4.72 | 73.47 Million |
| 15 Jan, 2024 | 5.03 | 5.13 | 4.76 | 4.78 | 128.64 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR