CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.58 | 4.75 | 4.58 | 4.66 | 41.79 Million |
| 08 Mar, 2024 | 4.53 | 4.6 | 4.47 | 4.54 | 26.57 Million |
| 07 Mar, 2024 | 4.46 | 4.58 | 4.43 | 4.52 | 34.29 Million |
| 06 Mar, 2024 | 4.38 | 4.49 | 4.37 | 4.47 | 27.41 Million |
| 05 Mar, 2024 | 4.39 | 4.45 | 4.36 | 4.38 | 17.98 Million |
| 04 Mar, 2024 | 4.4 | 4.41 | 4.33 | 4.41 | 15.67 Million |
| 01 Mar, 2024 | 4.39 | 4.42 | 4.35 | 4.38 | 16.25 Million |
| 29 Feb, 2024 | 4.32 | 4.39 | 4.29 | 4.39 | 22.42 Million |
| 28 Feb, 2024 | 4.34 | 4.49 | 4.3 | 4.31 | 38.03 Million |
| 27 Feb, 2024 | 4.28 | 4.34 | 4.27 | 4.34 | 19.13 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR