CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.8 | 5.0 | 4.73 | 4.81 | 74.41 Million |
| 09 Apr, 2024 | 4.85 | 4.86 | 4.67 | 4.75 | 59.34 Million |
| 08 Apr, 2024 | 4.6 | 4.86 | 4.59 | 4.85 | 68.95 Million |
| 03 Apr, 2024 | 4.58 | 4.6 | 4.52 | 4.6 | 17.48 Million |
| 02 Apr, 2024 | 4.56 | 4.6 | 4.54 | 4.58 | 20.18 Million |
| 01 Apr, 2024 | 4.5 | 4.56 | 4.5 | 4.56 | 17.66 Million |
| 29 Mar, 2024 | 4.41 | 4.5 | 4.4 | 4.5 | 14.84 Million |
| 28 Mar, 2024 | 4.38 | 4.44 | 4.33 | 4.4 | 13.89 Million |
| 27 Mar, 2024 | 4.47 | 4.5 | 4.35 | 4.36 | 14.58 Million |
| 26 Mar, 2024 | 4.42 | 4.48 | 4.37 | 4.46 | 14.41 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR