CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 5.02
(-6.17%)
CNY 5.02
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.04 | 4.16 | 4.03 | 4.16 | 17.31 Million |
| 23 Sep, 2024 | 4.0 | 4.04 | 3.98 | 4.03 | 6.73 Million |
| 20 Sep, 2024 | 4.03 | 4.03 | 3.96 | 3.99 | 8.12 Million |
| 19 Sep, 2024 | 3.95 | 4.03 | 3.92 | 4.03 | 11.94 Million |
| 18 Sep, 2024 | 3.96 | 3.96 | 3.87 | 3.93 | 8.7 Million |
| 13 Sep, 2024 | 3.97 | 4.01 | 3.95 | 3.96 | 7.6 Million |
| 12 Sep, 2024 | 3.96 | 4.03 | 3.96 | 3.97 | 7.34 Million |
| 11 Sep, 2024 | 4.0 | 4.0 | 3.93 | 3.96 | 7.34 Million |
| 10 Sep, 2024 | 4.01 | 4.03 | 3.93 | 4.01 | 8.98 Million |
| 09 Sep, 2024 | 4.05 | 4.05 | 4.0 | 4.01 | 8.98 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR