CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.12 | 5.4 | 5.11 | 5.38 | 97.55 Million |
| 27 May, 2024 | 5.19 | 5.22 | 5.11 | 5.17 | 58.24 Million |
| 24 May, 2024 | 5.01 | 5.2 | 5.0 | 5.14 | 74.45 Million |
| 23 May, 2024 | 5.1 | 5.1 | 4.93 | 4.96 | 35.95 Million |
| 22 May, 2024 | 5.09 | 5.17 | 5.08 | 5.1 | 30.26 Million |
| 21 May, 2024 | 5.09 | 5.15 | 5.06 | 5.12 | 33.52 Million |
| 20 May, 2024 | 5.0 | 5.15 | 4.96 | 5.11 | 54.49 Million |
| 17 May, 2024 | 4.94 | 5.07 | 4.92 | 5.0 | 35.94 Million |
| 16 May, 2024 | 4.97 | 5.04 | 4.92 | 4.94 | 36.72 Million |
| 15 May, 2024 | 5.13 | 5.2 | 4.97 | 4.99 | 67.21 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR