CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 4.88
(-1.42%)
CNY 4.88
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.33 | 4.35 | 4.28 | 4.31 | 20.36 Million |
| 23 Feb, 2024 | 4.33 | 4.37 | 4.27 | 4.34 | 22.25 Million |
| 22 Feb, 2024 | 4.31 | 4.34 | 4.25 | 4.33 | 16.91 Million |
| 21 Feb, 2024 | 4.22 | 4.38 | 4.2 | 4.28 | 25.67 Million |
| 20 Feb, 2024 | 4.29 | 4.29 | 4.2 | 4.25 | 21.77 Million |
| 19 Feb, 2024 | 4.31 | 4.36 | 4.25 | 4.29 | 23.19 Million |
| 08 Feb, 2024 | 4.16 | 4.32 | 4.16 | 4.28 | 29.81 Million |
| 07 Feb, 2024 | 4.05 | 4.25 | 4.01 | 4.14 | 36.24 Million |
| 06 Feb, 2024 | 3.67 | 4.08 | 3.61 | 4.07 | 39.43 Million |
| 05 Feb, 2024 | 4.08 | 4.08 | 3.7 | 3.71 | 37.06 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR