CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 5.02
(-6.17%)
CNY 5.02
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.82 | 4.86 | 4.76 | 4.86 | 26.05 Million |
| 06 Jun, 2024 | 4.86 | 4.93 | 4.81 | 4.82 | 32.17 Million |
| 05 Jun, 2024 | 4.9 | 5.02 | 4.85 | 4.87 | 26.21 Million |
| 04 Jun, 2024 | 4.86 | 4.96 | 4.77 | 4.95 | 34.83 Million |
| 03 Jun, 2024 | 4.94 | 4.94 | 4.76 | 4.83 | 38.8 Million |
| 31 May, 2024 | 4.94 | 5.02 | 4.89 | 4.95 | 36.57 Million |
| 30 May, 2024 | 5.25 | 5.26 | 4.98 | 5.0 | 65.51 Million |
| 29 May, 2024 | 5.28 | 5.29 | 5.15 | 5.2 | 65.96 Million |
| 28 May, 2024 | 5.12 | 5.4 | 5.11 | 5.38 | 97.55 Million |
| 27 May, 2024 | 5.19 | 5.22 | 5.11 | 5.17 | 58.24 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR