CHN Energy Changyuan Electric Power Co., Ltd. (000966.SZ)
CNY 5.02
(-6.17%)
CNY 5.02
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.09 | 5.17 | 5.08 | 5.1 | 30.26 Million |
| 21 May, 2024 | 5.09 | 5.15 | 5.06 | 5.12 | 33.52 Million |
| 20 May, 2024 | 5.0 | 5.15 | 4.96 | 5.11 | 54.49 Million |
| 17 May, 2024 | 4.94 | 5.07 | 4.92 | 5.0 | 35.94 Million |
| 16 May, 2024 | 4.97 | 5.04 | 4.92 | 4.94 | 36.72 Million |
| 15 May, 2024 | 5.13 | 5.2 | 4.97 | 4.99 | 67.21 Million |
| 14 May, 2024 | 5.24 | 5.36 | 5.1 | 5.18 | 87.27 Million |
| 13 May, 2024 | 5.1 | 5.48 | 5.0 | 5.27 | 115.63 Million |
| 10 May, 2024 | 4.83 | 5.08 | 4.82 | 5.05 | 70.05 Million |
| 09 May, 2024 | 4.87 | 4.91 | 4.83 | 4.85 | 35.55 Million |
RAMAVISION
WALLFORT
MMMKF
ASBI
PTRC
LEHAR