Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.77 | 5.81 | 5.38 | 5.49 | 26.78 Million |
| 18 Dec, 2023 | 5.83 | 5.84 | 5.67 | 5.71 | 14.23 Million |
| 15 Dec, 2023 | 5.97 | 6.01 | 5.7 | 5.86 | 17.91 Million |
| 14 Dec, 2023 | 5.91 | 6.09 | 5.88 | 6.01 | 20.09 Million |
| 13 Dec, 2023 | 5.89 | 5.97 | 5.82 | 5.93 | 12.22 Million |
| 12 Dec, 2023 | 5.83 | 5.99 | 5.79 | 5.92 | 17.7 Million |
| 11 Dec, 2023 | 5.99 | 6.06 | 5.77 | 5.82 | 28.1 Million |
| 08 Dec, 2023 | 6.28 | 6.3 | 5.94 | 6.01 | 39.46 Million |
| 07 Dec, 2023 | 6.45 | 6.57 | 6.3 | 6.33 | 40.05 Million |
| 06 Dec, 2023 | 6.19 | 6.77 | 6.19 | 6.44 | 61.95 Million |
CMR
BUENF
SPLIL
002546
002309
FMS