Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.08
(5.15%)
CNY 4.08
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.0 | 4.17 | 3.96 | 4.13 | 11.86 Million |
| 11 Apr, 2025 | 3.83 | 3.95 | 3.77 | 3.88 | 10.36 Million |
| 10 Apr, 2025 | 3.84 | 3.92 | 3.82 | 3.85 | 16.97 Million |
| 09 Apr, 2025 | 3.53 | 3.97 | 3.32 | 3.82 | 29.36 Million |
| 08 Apr, 2025 | 3.63 | 3.73 | 3.47 | 3.61 | 15.89 Million |
| 07 Apr, 2025 | 3.99 | 4.0 | 3.76 | 3.76 | 11.49 Million |
| 03 Apr, 2025 | 4.09 | 4.27 | 4.07 | 4.18 | 14.72 Million |
| 02 Apr, 2025 | 4.17 | 4.17 | 4.09 | 4.12 | 9.43 Million |
| 01 Apr, 2025 | 4.06 | 4.25 | 4.06 | 4.12 | 12.35 Million |
| 31 Mar, 2025 | 4.22 | 4.22 | 3.98 | 4.04 | 12.94 Million |
CMR
BUENF
SPLIL
002546
002309
FMS