Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.82
(-1.63%)
CNY 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.07 | 5.98 | 4.9 | 5.98 | 72 Million |
| 04 Dec, 2024 | 5.79 | 5.9 | 5.21 | 5.44 | 91.69 Million |
| 03 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 4.04 Million |
| 02 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 8.82 Million |
| 29 Nov, 2024 | 4.77 | 4.93 | 4.68 | 4.78 | 43.53 Million |
| 28 Nov, 2024 | 4.54 | 5.01 | 4.53 | 4.81 | 56.4 Million |
| 27 Nov, 2024 | 4.5 | 4.55 | 4.32 | 4.55 | 9.41 Million |
| 26 Nov, 2024 | 4.48 | 4.58 | 4.46 | 4.51 | 8.38 Million |
| 25 Nov, 2024 | 4.35 | 4.55 | 4.35 | 4.5 | 9.2 Million |
| 22 Nov, 2024 | 4.49 | 4.51 | 4.33 | 4.35 | 9.07 Million |
CMR
BUENF
SPLIL
002546
002309
FMS