Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.12 | 4.19 | 4.05 | 4.1 | 7.31 Million |
| 28 Apr, 2025 | 4.13 | 4.15 | 4.05 | 4.08 | 8.57 Million |
| 25 Apr, 2025 | 4.22 | 4.25 | 4.12 | 4.12 | 12.5 Million |
| 24 Apr, 2025 | 4.2 | 4.27 | 4.17 | 4.23 | 9.65 Million |
| 23 Apr, 2025 | 4.17 | 4.22 | 4.15 | 4.18 | 7.42 Million |
| 22 Apr, 2025 | 4.15 | 4.19 | 4.11 | 4.14 | 7.68 Million |
| 21 Apr, 2025 | 4.04 | 4.14 | 3.97 | 4.11 | 9.79 Million |
| 18 Apr, 2025 | 4.0 | 4.1 | 3.95 | 4.02 | 10.64 Million |
| 17 Apr, 2025 | 3.95 | 4.08 | 3.95 | 4.03 | 8.09 Million |
| 16 Apr, 2025 | 4.03 | 4.06 | 3.89 | 3.98 | 10.16 Million |
CMR
BUENF
SPLIL
002546
002309
FMS