Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.82
(-1.63%)
CNY 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.81 | 4.86 | 4.68 | 4.82 | 22.23 Million |
| 18 Dec, 2024 | 5.0 | 5.12 | 4.84 | 4.9 | 29.79 Million |
| 17 Dec, 2024 | 5.46 | 5.46 | 5.0 | 5.0 | 37.74 Million |
| 16 Dec, 2024 | 5.33 | 5.55 | 5.29 | 5.44 | 40.43 Million |
| 13 Dec, 2024 | 5.5 | 5.7 | 5.34 | 5.36 | 56.17 Million |
| 12 Dec, 2024 | 5.48 | 5.58 | 5.39 | 5.51 | 73.06 Million |
| 11 Dec, 2024 | 5.33 | 5.85 | 5.22 | 5.74 | 102.19 Million |
| 10 Dec, 2024 | 5.67 | 5.78 | 5.21 | 5.32 | 69.68 Million |
| 09 Dec, 2024 | 5.64 | 5.9 | 5.64 | 5.64 | 73.09 Million |
| 06 Dec, 2024 | 6.1 | 6.58 | 5.68 | 6.27 | 152.09 Million |
CMR
BUENF
SPLIL
002546
002309
FMS