Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.04 | 5.25 | 4.91 | 4.91 | 31.49 Million |
| 16 Jan, 2024 | 5.09 | 5.1 | 4.88 | 4.96 | 23.77 Million |
| 15 Jan, 2024 | 5.06 | 5.17 | 4.95 | 5.07 | 28.41 Million |
| 12 Jan, 2024 | 5.11 | 5.54 | 5.0 | 5.02 | 49.49 Million |
| 11 Jan, 2024 | 4.79 | 5.05 | 4.77 | 5.04 | 15.79 Million |
| 10 Jan, 2024 | 4.82 | 4.88 | 4.79 | 4.8 | 6.19 Million |
| 09 Jan, 2024 | 4.85 | 4.92 | 4.78 | 4.85 | 8.43 Million |
| 08 Jan, 2024 | 4.85 | 4.97 | 4.82 | 4.85 | 11.26 Million |
| 05 Jan, 2024 | 5.0 | 5.01 | 4.85 | 4.88 | 11.3 Million |
| 04 Jan, 2024 | 5.0 | 5.01 | 4.93 | 4.99 | 10.99 Million |
CMR
BUENF
SPLIL
002546
002309
FMS