Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.16 | 5.27 | 4.66 | 4.66 | 29.3 Million |
| 30 Jan, 2024 | 5.47 | 5.47 | 5.17 | 5.18 | 19.93 Million |
| 29 Jan, 2024 | 5.4 | 5.43 | 5.25 | 5.28 | 22.84 Million |
| 26 Jan, 2024 | 5.36 | 5.73 | 5.34 | 5.49 | 29.83 Million |
| 25 Jan, 2024 | 5.35 | 5.44 | 5.27 | 5.41 | 24.63 Million |
| 24 Jan, 2024 | 5.02 | 5.35 | 4.98 | 5.35 | 38.99 Million |
| 23 Jan, 2024 | 4.95 | 5.08 | 4.65 | 5.0 | 24.44 Million |
| 22 Jan, 2024 | 5.23 | 5.35 | 4.95 | 5.04 | 34.25 Million |
| 19 Jan, 2024 | 5.24 | 5.39 | 5.15 | 5.27 | 35.63 Million |
| 18 Jan, 2024 | 4.87 | 5.35 | 4.86 | 5.25 | 62.3 Million |
CMR
BUENF
SPLIL
002546
002309
FMS