Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.48 | 5.63 | 5.45 | 5.5 | 15.18 Million |
| 06 Mar, 2024 | 5.28 | 5.58 | 5.28 | 5.48 | 19.9 Million |
| 05 Mar, 2024 | 5.4 | 5.58 | 5.18 | 5.35 | 38.06 Million |
| 04 Mar, 2024 | 4.7 | 5.17 | 4.64 | 5.17 | 22.55 Million |
| 01 Mar, 2024 | 4.7 | 4.74 | 4.61 | 4.7 | 6.92 Million |
| 29 Feb, 2024 | 4.53 | 4.7 | 4.45 | 4.7 | 6.29 Million |
| 28 Feb, 2024 | 4.8 | 4.88 | 4.49 | 4.6 | 15.43 Million |
| 27 Feb, 2024 | 4.6 | 4.83 | 4.55 | 4.8 | 12.51 Million |
| 26 Feb, 2024 | 4.52 | 4.72 | 4.45 | 4.66 | 13.69 Million |
| 23 Feb, 2024 | 4.24 | 4.59 | 4.16 | 4.51 | 14.44 Million |
CMR
BUENF
SPLIL
002546
002309
FMS