Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.62 | 6.15 | 5.62 | 5.84 | 26.07 Million |
| 20 Mar, 2024 | 5.65 | 5.71 | 5.59 | 5.62 | 7.86 Million |
| 19 Mar, 2024 | 5.83 | 5.86 | 5.51 | 5.64 | 18.99 Million |
| 18 Mar, 2024 | 5.89 | 5.91 | 5.76 | 5.82 | 9.25 Million |
| 15 Mar, 2024 | 5.87 | 5.89 | 5.75 | 5.88 | 7.51 Million |
| 14 Mar, 2024 | 5.78 | 5.93 | 5.73 | 5.87 | 9.61 Million |
| 13 Mar, 2024 | 5.69 | 5.99 | 5.66 | 5.84 | 13.84 Million |
| 12 Mar, 2024 | 5.75 | 5.75 | 5.58 | 5.69 | 11.93 Million |
| 11 Mar, 2024 | 5.67 | 5.86 | 5.54 | 5.72 | 19.7 Million |
| 08 Mar, 2024 | 5.45 | 5.8 | 5.45 | 5.73 | 16.29 Million |
CMR
BUENF
SPLIL
002546
002309
FMS