Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.47 | 4.49 | 4.29 | 4.41 | 6.74 Million |
| 19 Apr, 2024 | 4.31 | 4.5 | 4.25 | 4.41 | 11.23 Million |
| 18 Apr, 2024 | 4.45 | 4.48 | 4.2 | 4.31 | 10.17 Million |
| 17 Apr, 2024 | 3.77 | 4.48 | 3.77 | 4.39 | 25.59 Million |
| 16 Apr, 2024 | 4.5 | 4.5 | 4.19 | 4.19 | 3.81 Million |
| 15 Apr, 2024 | 5.08 | 5.13 | 4.65 | 4.65 | 19.12 Million |
| 12 Apr, 2024 | 5.01 | 5.31 | 4.99 | 5.17 | 10.57 Million |
| 11 Apr, 2024 | 4.96 | 5.06 | 4.87 | 5.02 | 4.55 Million |
| 10 Apr, 2024 | 5.03 | 5.17 | 4.92 | 5.0 | 7.3 Million |
| 09 Apr, 2024 | 4.97 | 5.07 | 4.86 | 5.07 | 11.16 Million |
CMR
BUENF
SPLIL
002546
002309
FMS