Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.48 | 4.55 | 4.45 | 4.51 | 7.3 Million |
| 08 May, 2024 | 4.58 | 4.6 | 4.47 | 4.48 | 9.66 Million |
| 07 May, 2024 | 4.47 | 4.76 | 4.45 | 4.61 | 19.81 Million |
| 06 May, 2024 | 4.42 | 4.48 | 4.34 | 4.45 | 12.74 Million |
| 30 Apr, 2024 | 4.34 | 4.47 | 4.29 | 4.4 | 13.14 Million |
| 29 Apr, 2024 | 4.43 | 4.44 | 4.25 | 4.31 | 18.33 Million |
| 26 Apr, 2024 | 4.47 | 4.51 | 4.41 | 4.43 | 6.55 Million |
| 25 Apr, 2024 | 4.37 | 4.55 | 4.33 | 4.48 | 8.23 Million |
| 24 Apr, 2024 | 4.31 | 4.41 | 4.31 | 4.37 | 4.12 Million |
| 23 Apr, 2024 | 4.41 | 4.49 | 4.3 | 4.31 | 7.7 Million |
CMR
BUENF
SPLIL
002546
002309
FMS