Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.3 | 5.31 | 4.94 | 4.98 | 14.68 Million |
| 03 Apr, 2024 | 5.33 | 5.36 | 5.23 | 5.3 | 12.38 Million |
| 02 Apr, 2024 | 5.46 | 5.52 | 5.31 | 5.37 | 21.2 Million |
| 01 Apr, 2024 | 5.6 | 5.68 | 5.43 | 5.46 | 11.4 Million |
| 29 Mar, 2024 | 5.63 | 5.63 | 5.51 | 5.58 | 6.08 Million |
| 28 Mar, 2024 | 5.56 | 5.72 | 5.52 | 5.56 | 8.07 Million |
| 27 Mar, 2024 | 5.55 | 5.66 | 5.51 | 5.56 | 8.55 Million |
| 26 Mar, 2024 | 5.57 | 5.73 | 5.56 | 5.6 | 8.96 Million |
| 25 Mar, 2024 | 5.72 | 5.8 | 5.6 | 5.61 | 6.69 Million |
| 22 Mar, 2024 | 5.78 | 5.84 | 5.67 | 5.82 | 11.59 Million |
CMR
BUENF
SPLIL
002546
002309
FMS