Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.47 | 3.64 | 3.13 | 3.13 | 26.1 Million |
| 05 Jun, 2024 | 3.34 | 3.61 | 3.34 | 3.48 | 23.13 Million |
| 04 Jun, 2024 | 3.79 | 3.79 | 3.66 | 3.71 | 7.41 Million |
| 03 Jun, 2024 | 3.99 | 4.01 | 3.72 | 3.78 | 10.97 Million |
| 31 May, 2024 | 3.94 | 4.03 | 3.92 | 4.0 | 5.38 Million |
| 30 May, 2024 | 3.96 | 3.98 | 3.9 | 3.92 | 3.89 Million |
| 29 May, 2024 | 3.9 | 4.04 | 3.89 | 3.94 | 6.18 Million |
| 28 May, 2024 | 3.94 | 3.95 | 3.86 | 3.93 | 5.79 Million |
| 27 May, 2024 | 4.03 | 4.04 | 3.91 | 3.94 | 6.72 Million |
| 24 May, 2024 | 4.15 | 4.15 | 3.98 | 3.99 | 8.57 Million |
CMR
BUENF
SPLIL
002546
002309
FMS