Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2.88 | 2.97 | 2.83 | 2.95 | 4.71 Million |
| 04 Jul, 2024 | 2.99 | 3.0 | 2.89 | 2.9 | 7.3 Million |
| 03 Jul, 2024 | 2.98 | 3.04 | 2.96 | 2.98 | 6.4 Million |
| 02 Jul, 2024 | 2.96 | 3.03 | 2.92 | 2.98 | 8.57 Million |
| 01 Jul, 2024 | 2.94 | 2.96 | 2.86 | 2.94 | 5.15 Million |
| 28 Jun, 2024 | 2.93 | 2.98 | 2.9 | 2.93 | 5.27 Million |
| 27 Jun, 2024 | 3.01 | 3.05 | 2.9 | 2.91 | 7.57 Million |
| 26 Jun, 2024 | 2.85 | 3.0 | 2.82 | 2.98 | 11.35 Million |
| 25 Jun, 2024 | 2.92 | 2.96 | 2.84 | 2.85 | 9.42 Million |
| 24 Jun, 2024 | 3.05 | 3.05 | 2.88 | 2.91 | 10.06 Million |
CMR
BUENF
SPLIL
002546
002309
FMS