Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.09 | 3.14 | 3.04 | 3.05 | 6.84 Million |
| 20 Jun, 2024 | 3.21 | 3.21 | 3.08 | 3.09 | 6.65 Million |
| 19 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.19 | 5.62 Million |
| 18 Jun, 2024 | 3.14 | 3.2 | 3.11 | 3.18 | 4.49 Million |
| 17 Jun, 2024 | 3.22 | 3.22 | 3.11 | 3.13 | 7.7 Million |
| 14 Jun, 2024 | 3.19 | 3.24 | 3.15 | 3.21 | 7.24 Million |
| 13 Jun, 2024 | 3.33 | 3.35 | 3.17 | 3.19 | 9.36 Million |
| 12 Jun, 2024 | 3.16 | 3.3 | 3.13 | 3.29 | 13.39 Million |
| 11 Jun, 2024 | 3.18 | 3.19 | 3.02 | 3.15 | 15.37 Million |
| 07 Jun, 2024 | 3.13 | 3.3 | 3.04 | 3.17 | 23.93 Million |
CMR
BUENF
SPLIL
002546
002309
FMS