Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.2 | 4.25 | 4.14 | 4.23 | 8.36 Million |
| 21 Feb, 2024 | 4.16 | 4.39 | 4.13 | 4.2 | 9.15 Million |
| 20 Feb, 2024 | 4.19 | 4.25 | 4.06 | 4.19 | 7 Million |
| 19 Feb, 2024 | 4.04 | 4.27 | 3.94 | 4.23 | 17.26 Million |
| 08 Feb, 2024 | 3.63 | 3.93 | 3.56 | 3.93 | 14.21 Million |
| 07 Feb, 2024 | 3.58 | 3.6 | 3.4 | 3.57 | 15.31 Million |
| 06 Feb, 2024 | 3.45 | 3.79 | 3.38 | 3.6 | 24.78 Million |
| 05 Feb, 2024 | 4.1 | 4.16 | 3.76 | 3.76 | 31.02 Million |
| 02 Feb, 2024 | 4.49 | 4.61 | 4.03 | 4.18 | 23.99 Million |
| 01 Feb, 2024 | 4.56 | 4.63 | 4.19 | 4.45 | 26.28 Million |
CMR
BUENF
SPLIL
002546
002309
FMS