Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.2
(0.48%)
CNY 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.11 | 5.11 | 4.96 | 5.0 | 9.29 Million |
| 02 Jan, 2024 | 5.08 | 5.14 | 5.06 | 5.09 | 9.36 Million |
| 29 Dec, 2023 | 5.06 | 5.15 | 5.01 | 5.08 | 12.09 Million |
| 28 Dec, 2023 | 5.12 | 5.2 | 5.05 | 5.07 | 15.09 Million |
| 27 Dec, 2023 | 5.16 | 5.17 | 4.95 | 5.12 | 22.22 Million |
| 26 Dec, 2023 | 5.28 | 5.38 | 5.09 | 5.16 | 18.03 Million |
| 25 Dec, 2023 | 5.31 | 5.39 | 5.18 | 5.3 | 15.95 Million |
| 22 Dec, 2023 | 5.4 | 5.54 | 5.3 | 5.33 | 18.31 Million |
| 21 Dec, 2023 | 5.22 | 5.44 | 5.14 | 5.41 | 17.41 Million |
| 20 Dec, 2023 | 5.5 | 5.55 | 5.22 | 5.25 | 18.43 Million |
CMR
BUENF
SPLIL
002546
002309
FMS