Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.23
(1.2%)
CNY 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.84 | 6.3 | 5.77 | 6.0 | 40.44 Million |
| 01 Dec, 2023 | 5.66 | 5.84 | 5.62 | 5.75 | 14.29 Million |
| 30 Nov, 2023 | 5.73 | 5.81 | 5.64 | 5.7 | 17.92 Million |
| 29 Nov, 2023 | 6.01 | 6.04 | 5.77 | 5.82 | 32.67 Million |
| 28 Nov, 2023 | 5.73 | 6.02 | 5.7 | 5.94 | 37.36 Million |
| 27 Nov, 2023 | 5.66 | 5.81 | 5.56 | 5.71 | 29.6 Million |
| 24 Nov, 2023 | 5.81 | 5.9 | 5.67 | 5.74 | 41 Million |
| 23 Nov, 2023 | 5.68 | 6.07 | 5.62 | 5.8 | 62.39 Million |
| 22 Nov, 2023 | 5.53 | 5.8 | 5.42 | 5.69 | 51.72 Million |
| 21 Nov, 2023 | 5.59 | 5.79 | 5.5 | 5.53 | 53.95 Million |
CMR
BUENF
SPLIL
002546
002309
FMS