Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.23
(1.2%)
CNY 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.09 | 5.57 | 5.06 | 5.57 | 40.76 Million |
| 17 Nov, 2023 | 5.0 | 5.06 | 4.98 | 5.06 | 10.94 Million |
| 16 Nov, 2023 | 5.0 | 5.05 | 4.98 | 5.01 | 10.02 Million |
| 15 Nov, 2023 | 5.04 | 5.08 | 4.98 | 5.01 | 9.53 Million |
| 14 Nov, 2023 | 5.08 | 5.11 | 4.98 | 5.02 | 16.55 Million |
| 13 Nov, 2023 | 5.07 | 5.14 | 5.04 | 5.1 | 12.23 Million |
| 10 Nov, 2023 | 5.12 | 5.16 | 5.01 | 5.07 | 20.31 Million |
| 09 Nov, 2023 | 5.31 | 5.4 | 5.09 | 5.17 | 41.78 Million |
| 08 Nov, 2023 | 5.57 | 5.7 | 5.32 | 5.43 | 67.8 Million |
| 07 Nov, 2023 | 5.93 | 5.93 | 5.25 | 5.55 | 97.16 Million |
CMR
BUENF
SPLIL
002546
002309
FMS