Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 5.49
(2.23%)
CNY 5.49
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.54 | 5.67 | 5.49 | 5.59 | 4 Million |
| 25 Dec, 2024 | 5.74 | 5.8 | 5.48 | 5.54 | 4.65 Million |
| 24 Dec, 2024 | 5.83 | 5.84 | 5.61 | 5.71 | 5.34 Million |
| 23 Dec, 2024 | 6.23 | 6.26 | 5.7 | 5.77 | 9.87 Million |
| 20 Dec, 2024 | 6.23 | 6.29 | 6.13 | 6.24 | 5.89 Million |
| 19 Dec, 2024 | 6.21 | 6.31 | 6.11 | 6.22 | 6.19 Million |
| 18 Dec, 2024 | 6.36 | 6.39 | 6.17 | 6.29 | 5.4 Million |
| 17 Dec, 2024 | 6.75 | 6.76 | 6.29 | 6.35 | 10.51 Million |
| 16 Dec, 2024 | 6.76 | 6.88 | 6.7 | 6.75 | 6.84 Million |
| 13 Dec, 2024 | 6.73 | 7.09 | 6.72 | 6.76 | 12.38 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF