Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ)
CNY 6.24
(-0.79%)
CNY 6.24
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.12 | 5.27 | 5.12 | 5.25 | 4.75 Million |
| 25 Sep, 2024 | 5.11 | 5.23 | 5.11 | 5.15 | 5.57 Million |
| 24 Sep, 2024 | 4.98 | 5.09 | 4.96 | 5.08 | 4.64 Million |
| 23 Sep, 2024 | 4.95 | 5.01 | 4.91 | 4.96 | 2.8 Million |
| 20 Sep, 2024 | 5.02 | 5.02 | 4.88 | 4.92 | 3.47 Million |
| 19 Sep, 2024 | 4.81 | 5.02 | 4.78 | 5.02 | 6.09 Million |
| 18 Sep, 2024 | 4.97 | 5.02 | 4.69 | 4.79 | 5.9 Million |
| 13 Sep, 2024 | 5.0 | 5.06 | 4.93 | 4.96 | 3.46 Million |
| 12 Sep, 2024 | 4.86 | 5.0 | 4.86 | 4.98 | 4.02 Million |
| 11 Sep, 2024 | 4.92 | 4.98 | 4.86 | 4.88 | 4.02 Million |
NEXI
TAM
KONYA
605333
GOKAKTEX
JIAXF